Indicators

United Bkshs Inc (NQ: UBSI )

34.98 +0.31 (+0.89%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.56	14.72	14.46	14.58	228,514	+0.10(+0.70%)
Jun 29, 2011	14.43	14.51	14.17	14.48	325,883	+0.16(+1.12%)
Jun 28, 2011	14.41	14.41	14.19	14.32	195,844	-0.01(-0.08%)
Jun 27, 2011	13.93	14.43	13.93	14.33	281,624	+0.35(+2.51%)
Jun 24, 2011	14.19	14.23	13.93	13.98	1,001,113	-0.11(-0.76%)
Jun 23, 2011	14.07	14.27	13.91	14.09	457,190	-0.13(-0.88%)
Jun 22, 2011	14.27	14.37	14.11	14.21	343,942	-0.07(-0.50%)
Jun 21, 2011	14.42	14.44	14.21	14.28	275,523	+0.04(+0.29%)
Jun 20, 2011	14.23	14.35	14.07	14.24	267,803	+0.16(+1.14%)
Jun 17, 2011	14.13	14.46	13.98	14.08	595,471	+0.07(+0.47%)
Jun 16, 2011	13.79	14.06	13.71	14.01	281,505	+0.22(+1.60%)
Jun 15, 2011	13.74	13.88	13.70	13.79	464,245	-0.05(-0.39%)
Jun 14, 2011	13.78	14.02	13.62	13.85	344,272	+0.21(+1.57%)
Jun 13, 2011	13.54	13.69	13.42	13.63	304,834	+0.19(+1.42%)
Jun 10, 2011	13.56	13.66	13.34	13.44	384,280	-0.12(-0.88%)
Jun 09, 2011	13.65	13.65	13.46	13.56	262,587	+0.02(+0.15%)
Jun 08, 2011	13.52	13.76	13.51	13.54	362,612	+0.03(+0.20%)
Jun 07, 2011	13.69	13.70	13.51	13.51	290,759	-0.01(-0.04%)
Jun 06, 2011	13.31	13.61	13.14	13.52	420,606	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.