Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.26	32.26	32.14	32.20	2,540	+0.17(+0.53%)
Jan 30, 2012	32.00	32.11	31.99	32.03	4,020	+0.02(+0.06%)
Jan 27, 2012	31.64	32.01	31.64	32.01	1,616	+0.11(+0.34%)
Jan 26, 2012	31.90	31.90	31.90	31.90	6,000	+0.13(+0.41%)
Jan 25, 2012	31.75	31.80	31.74	31.77	2,921	+0.24(+0.76%)
Jan 24, 2012	31.74	31.74	31.53	31.53	4,700	-0.19(-0.61%)
Jan 23, 2012	31.75	31.75	31.72	31.72	630	+0.03(+0.10%)
Jan 20, 2012	31.87	31.87	31.66	31.69	2,000	-0.08(-0.25%)
Jan 19, 2012	31.85	31.88	31.61	31.77	5,143	-0.05(-0.16%)
Jan 18, 2012	31.82	31.83	31.80	31.82	5,900	+0.00(+0.00%)
Jan 17, 2012	31.80	31.82	31.80	31.82	330	+0.07(+0.22%)
Jan 13, 2012	31.75	31.76	31.60	31.75	2,150	+0.14(+0.44%)
Jan 12, 2012	31.63	31.65	31.61	31.61	2,315	+0.29(+0.93%)
Jan 11, 2012	31.38	31.73	31.32	31.32	2,740	-0.28(-0.89%)
Jan 10, 2012	31.62	31.68	31.50	31.60	3,540	+0.06(+0.19%)
Jan 09, 2012	31.38	31.60	31.35	31.54	3,916	+0.34(+1.09%)
Jan 06, 2012	31.15	31.32	31.13	31.20	4,500	+0.10(+0.32%)
Jan 05, 2012	31.40	31.49	31.08	31.10	2,064	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.