Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.66	24.66	24.36	24.53	52,773	+0.30(+1.25%)
Jan 30, 2012	24.15	24.30	23.99	24.23	55,793	-0.42(-1.70%)
Jan 27, 2012	24.45	24.69	24.45	24.64	37,431	+0.18(+0.73%)
Jan 26, 2012	24.69	24.75	24.35	24.47	41,361	+0.15(+0.62%)
Jan 25, 2012	24.07	24.43	24.07	24.32	12,916	+0.14(+0.56%)
Jan 24, 2012	23.92	24.23	23.89	24.18	58,229	+0.07(+0.28%)
Jan 23, 2012	23.97	24.29	23.97	24.11	39,885	+0.11(+0.48%)
Jan 20, 2012	23.95	24.09	23.91	24.00	10,676	-0.07(-0.27%)
Jan 19, 2012	23.97	24.11	23.95	24.06	27,724	+0.20(+0.84%)
Jan 18, 2012	23.53	23.90	23.48	23.86	112,497	+0.60(+2.58%)
Jan 17, 2012	23.31	23.40	23.22	23.26	31,374	+0.31(+1.35%)
Jan 13, 2012	22.88	23.00	22.79	22.95	29,504	-0.14(-0.59%)
Jan 12, 2012	23.07	23.13	22.98	23.09	21,977	+0.03(+0.14%)
Jan 11, 2012	22.94	23.05	22.88	23.05	79,228	+0.07(+0.32%)
Jan 10, 2012	23.06	23.09	22.96	22.98	30,240	+0.42(+1.84%)
Jan 09, 2012	22.44	22.57	22.43	22.57	22,086	+0.21(+0.93%)
Jan 06, 2012	22.46	22.46	22.31	22.36	30,835	-0.16(-0.71%)
Jan 05, 2012	22.50	22.60	22.33	22.52	66,907	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.