Indicators

Deutsche Bank Ag (NY: DB )

17.00 -0.08 (-0.50%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.29	31.36	30.58	30.89	2,593,137	+0.04(+0.12%)
Jan 30, 2012	30.17	31.00	30.06	30.85	3,802,648	-1.30(-4.05%)
Jan 27, 2012	31.39	32.34	31.38	32.16	2,478,115	+0.75(+2.40%)
Jan 26, 2012	32.22	32.49	31.21	31.40	4,677,164	-0.17(-0.53%)
Jan 25, 2012	30.69	31.63	30.50	31.57	2,315,802	+0.64(+2.06%)
Jan 24, 2012	30.37	31.06	30.04	30.93	2,396,766	-0.51(-1.61%)
Jan 23, 2012	31.42	32.00	31.24	31.44	3,662,278	+0.69(+2.24%)
Jan 20, 2012	30.43	30.77	30.28	30.75	2,693,044	+0.35(+1.17%)
Jan 19, 2012	30.18	30.40	29.77	30.40	5,616,054	+2.18(+7.72%)
Jan 18, 2012	27.40	28.23	27.31	28.22	3,223,947	+1.04(+3.83%)
Jan 17, 2012	27.15	27.52	27.05	27.18	3,545,296	+0.61(+2.29%)
Jan 13, 2012	26.52	26.66	25.58	26.57	6,108,942	-0.20(-0.76%)
Jan 12, 2012	26.71	26.84	26.24	26.77	3,804,421	+0.81(+3.12%)
Jan 11, 2012	25.40	25.98	25.17	25.96	3,123,532	+0.51(+2.02%)
Jan 10, 2012	25.49	25.54	25.14	25.45	4,072,831	+1.11(+4.55%)
Jan 09, 2012	24.59	24.62	24.09	24.34	7,198,536	-0.45(-1.81%)
Jan 06, 2012	25.72	25.72	24.76	24.79	5,761,043	-1.43(-5.44%)
Jan 05, 2012	26.05	26.43	25.72	26.21	6,501,606	-1.74(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.