Indicators

Diodes Inc (NQ: DIOD )

73.57 +1.14 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.81	25.97	25.47	25.78	441,276	+0.18(+0.70%)
Jan 30, 2012	25.56	25.80	25.19	25.60	198,473	-0.08(-0.31%)
Jan 27, 2012	25.64	25.99	25.63	25.68	179,128	-0.13(-0.50%)
Jan 26, 2012	25.00	26.15	24.83	25.81	470,479	+0.91(+3.65%)
Jan 25, 2012	24.67	24.95	24.25	24.90	150,834	+0.25(+1.01%)
Jan 24, 2012	24.16	24.85	24.16	24.65	234,900	+0.35(+1.44%)
Jan 23, 2012	24.16	24.67	23.94	24.30	226,065	-0.06(-0.25%)
Jan 20, 2012	24.07	24.41	23.75	24.36	220,316	+0.35(+1.46%)
Jan 19, 2012	23.76	24.37	23.68	24.01	300,557	+0.32(+1.35%)
Jan 18, 2012	21.72	23.76	21.72	23.69	570,051	+2.07(+9.57%)
Jan 17, 2012	21.83	22.26	21.50	21.62	288,610	-0.03(-0.14%)
Jan 13, 2012	21.72	22.14	21.50	21.65	205,418	-0.38(-1.72%)
Jan 12, 2012	22.20	22.34	21.74	22.03	309,883	-0.11(-0.50%)
Jan 11, 2012	22.14	22.31	21.91	22.14	307,440	-0.20(-0.90%)
Jan 10, 2012	22.65	22.70	22.25	22.34	230,702	+0.06(+0.27%)
Jan 09, 2012	21.82	22.48	21.82	22.28	194,954	+0.56(+2.58%)
Jan 06, 2012	21.84	21.85	21.45	21.72	263,282	-0.17(-0.78%)
Jan 05, 2012	21.20	21.97	21.05	21.89	212,432	+0.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.