Indicators

Cameco Corporation (NY: CCJ )

45.63 -3.79 (-7.67%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.22	15.61	15.21	15.49	2,532,450	+0.34(+2.22%)
Oct 26, 2012	15.09	15.15	15.15	15.15	1,263,359	-0.01(-0.05%)
Oct 25, 2012	14.96	15.18	14.93	15.16	1,467,229	+0.32(+2.16%)
Oct 24, 2012	15.09	15.21	14.76	14.84	1,736,015	-0.18(-1.23%)
Oct 23, 2012	15.11	15.18	14.88	15.03	1,492,998	-0.41(-2.64%)
Oct 19, 2012	15.78	15.81	15.32	15.43	1,500,148	-0.45(-2.82%)
Oct 18, 2012	15.67	15.95	15.61	15.88	1,800,275	+0.14(+0.86%)
Oct 17, 2012	15.62	15.76	15.48	15.75	2,234,417	+0.19(+1.24%)
Oct 16, 2012	15.33	15.59	15.31	15.55	1,257,604	+0.23(+1.51%)
Oct 15, 2012	15.29	15.39	15.11	15.32	1,621,273	+0.06(+0.37%)
Oct 12, 2012	15.32	15.46	15.21	15.27	1,283,253	-0.10(-0.68%)
Oct 11, 2012	15.47	15.51	15.23	15.37	1,316,093	-0.02(-0.10%)
Oct 10, 2012	15.52	15.69	15.33	15.39	1,602,135	-0.06(-0.41%)
Oct 09, 2012	15.63	15.70	15.33	15.45	1,793,052	-0.05(-0.31%)
Oct 08, 2012	15.41	15.68	15.41	15.50	1,110,518	-0.09(-0.56%)
Oct 05, 2012	15.86	15.97	15.52	15.59	1,785,225	-0.18(-1.17%)
Oct 04, 2012	15.65	15.88	15.57	15.77	1,541,868	+0.26(+1.65%)
Oct 03, 2012	15.98	16.02	15.43	15.51	2,233,538	-0.53(-3.29%)
Oct 02, 2012	15.81	16.07	15.73	16.04	4,273,683	+0.32(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.