Stamps.com Inc (NQ: STMP )

166.51 USD -5.07 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.49 25.57 24.97 25.37 121,877 -0.16(-0.63%)
Nov 29, 2012 25.74 25.97 25.35 25.53 65,708 +0.03(+0.12%)
Nov 28, 2012 25.36 25.50 24.85 25.50 95,988 +0.03(+0.12%)
Nov 27, 2012 25.45 25.62 24.48 25.47 124,733 -0.13(-0.51%)
Nov 26, 2012 25.59 25.72 25.14 25.60 69,241 -0.07(-0.27%)
Nov 23, 2012 25.58 25.75 25.28 25.67 49,361 +0.23(+0.90%)
Nov 21, 2012 24.35 25.55 24.35 25.44 115,476 +1.21(+4.99%)
Nov 20, 2012 24.72 24.80 23.75 24.23 391,581 -0.60(-2.42%)
Nov 19, 2012 24.37 25.12 24.09 24.83 346,298 +0.80(+3.33%)
Nov 16, 2012 24.23 24.63 23.85 24.03 198,005 -0.27(-1.11%)
Nov 15, 2012 24.45 24.84 24.00 24.30 180,214 -0.06(-0.25%)
Nov 14, 2012 27.14 27.14 23.51 24.36 1,265,778 -3.00(-10.96%)
Nov 13, 2012 27.48 27.81 27.31 27.36 116,584 -0.37(-1.33%)
Nov 12, 2012 26.90 27.78 26.90 27.73 139,066 +0.87(+3.24%)
Nov 09, 2012 26.51 27.16 26.51 26.86 99,464 +0.19(+0.71%)
Nov 08, 2012 27.01 27.40 26.60 26.67 48,964 -0.55(-2.02%)
Nov 07, 2012 26.95 27.42 26.48 27.22 128,011 +0.03(+0.11%)
Nov 06, 2012 27.98 28.17 27.11 27.19 101,674 -0.50(-1.81%)
Nov 05, 2012 27.57 27.94 27.07 27.69 124,050 +0.07(+0.25%)
Nov 02, 2012 28.34 28.34 27.50 27.62 237,037 -0.76(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.