Indicators

Matson Inc (NY: MATX )

116.28 +0.81 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.29	20.91	20.29	20.77	299,365	+0.43(+2.11%)
Dec 28, 2012	20.62	20.84	20.31	20.34	168,836	-0.38(-1.82%)
Dec 27, 2012	20.74	20.93	20.59	20.72	191,207	+0.06(+0.28%)
Dec 26, 2012	21.04	21.11	20.63	20.66	166,027	-0.29(-1.40%)
Dec 24, 2012	20.84	21.07	20.63	20.95	91,696	-0.03(-0.12%)
Dec 21, 2012	20.80	21.15	20.66	20.98	466,236	-0.09(-0.44%)
Dec 20, 2012	20.75	21.07	20.75	21.07	254,347	+0.32(+1.54%)
Dec 19, 2012	20.74	21.00	20.61	20.75	203,915	+0.01(+0.04%)
Dec 18, 2012	20.53	20.82	20.24	20.74	222,212	+0.32(+1.56%)
Dec 17, 2012	20.07	20.60	19.87	20.42	350,348	+0.34(+1.72%)
Dec 14, 2012	20.26	20.56	20.03	20.08	476,212	-0.12(-0.58%)
Dec 13, 2012	19.75	20.28	19.68	20.20	641,770	+0.40(+2.04%)
Dec 12, 2012	20.99	21.20	19.71	19.79	416,385	+0.09(+0.47%)
Dec 11, 2012	20.00	20.00	19.63	19.70	227,517	-0.16(-0.80%)
Dec 10, 2012	19.66	19.92	19.46	19.86	300,889	+0.26(+1.33%)
Dec 07, 2012	19.55	19.72	19.48	19.60	168,998	+0.08(+0.39%)
Dec 06, 2012	19.57	19.71	19.42	19.53	238,449	-0.03(-0.13%)
Dec 05, 2012	19.30	19.63	19.21	19.55	402,982	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.