Indicators

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.396	3.487	3.247	3.352	52,074	-0.08(-2.30%)
Dec 28, 2012	3.466	3.466	3.378	3.431	22,059	-0.03(-0.76%)
Dec 27, 2012	3.501	3.519	3.457	3.457	49,944	-0.07(-1.99%)
Dec 26, 2012	3.510	3.528	3.450	3.528	43,884	+0.02(+0.50%)
Dec 24, 2012	3.510	3.528	3.495	3.510	52,958	+0.00(+0.00%)
Dec 21, 2012	3.510	3.554	3.457	3.510	67,293	-0.05(-1.48%)
Dec 20, 2012	3.510	3.633	3.510	3.563	35,602	+0.04(+1.25%)
Dec 19, 2012	3.493	3.519	3.387	3.519	28,279	+0.01(+0.25%)
Dec 18, 2012	3.449	3.624	3.449	3.510	77,247	+0.08(+2.30%)
Dec 17, 2012	3.352	3.484	3.343	3.431	29,115	+0.10(+2.89%)
Dec 14, 2012	3.308	3.405	3.291	3.335	81,079	+0.02(+0.53%)
Dec 13, 2012	3.308	3.326	3.247	3.317	62,550	-0.01(-0.26%)
Dec 12, 2012	3.343	3.439	3.321	3.326	20,672	-0.03(-0.79%)
Dec 11, 2012	3.422	3.501	3.317	3.352	45,404	-0.09(-2.55%)
Dec 10, 2012	3.510	3.510	3.405	3.440	33,672	-0.09(-2.49%)
Dec 07, 2012	3.300	3.528	3.273	3.528	83,721	+0.24(+7.20%)
Dec 06, 2012	3.317	3.317	3.256	3.291	17,862	-0.01(-0.27%)
Dec 05, 2012	3.256	3.308	3.251	3.300	20,345	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.