Skip to main content

Cedar Fair LP (NY: FUN )

41.90 +0.43 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.29 20.71 20.11 20.65 316,111 +0.37(+1.83%)
Dec 28, 2012 19.92 20.38 19.84 20.28 180,567 +0.27(+1.33%)
Dec 27, 2012 19.91 20.03 19.68 20.02 268,456 +0.05(+0.25%)
Dec 26, 2012 20.13 20.29 19.78 19.97 137,838 -0.19(-0.95%)
Dec 24, 2012 20.10 20.30 19.91 20.16 149,119 +0.06(+0.31%)
Dec 21, 2012 20.17 20.34 19.61 20.10 610,476 -0.33(-1.60%)
Dec 20, 2012 20.17 20.48 20.14 20.43 391,793 +0.30(+1.47%)
Dec 19, 2012 20.12 20.26 19.99 20.13 369,831 -0.03(-0.15%)
Dec 18, 2012 20.21 20.34 19.92 20.16 803,227 -0.04(-0.21%)
Dec 17, 2012 20.41 20.48 20.13 20.20 571,050 -0.20(-0.97%)
Dec 14, 2012 20.46 20.58 20.38 20.40 283,857 -0.11(-0.54%)
Dec 13, 2012 20.60 20.66 20.41 20.51 154,206 -0.12(-0.60%)
Dec 12, 2012 20.94 21.06 20.46 20.64 553,167 -0.23(-1.13%)
Dec 11, 2012 20.77 21.17 20.68 20.87 400,133 +0.24(+1.17%)
Dec 10, 2012 20.46 20.69 20.20 20.63 255,883 +0.14(+0.66%)
Dec 07, 2012 20.25 20.53 20.04 20.49 206,858 +0.22(+1.10%)
Dec 06, 2012 20.35 20.44 20.05 20.27 280,009 -0.13(-0.64%)
Dec 05, 2012 20.66 20.68 20.26 20.40 253,793 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.