Indicators

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.996	10.21	9.930	10.01	68,513	-0.04(-0.38%)
Dec 28, 2012	9.911	10.16	9.722	10.04	69,986	+0.12(+1.24%)
Dec 27, 2012	9.958	9.958	9.373	9.920	122,453	+0.08(+0.77%)
Dec 26, 2012	10.35	10.36	9.750	9.845	74,393	-0.46(-4.49%)
Dec 24, 2012	10.30	10.90	9.392	10.31	40,790	-0.11(-1.09%)
Dec 21, 2012	10.18	10.45	9.779	10.42	392,834	+0.15(+1.47%)
Dec 20, 2012	9.864	10.30	9.718	10.27	228,556	+0.39(+3.92%)
Dec 19, 2012	9.618	9.949	9.505	9.882	56,130	+0.29(+3.05%)
Dec 18, 2012	9.127	9.656	9.099	9.590	79,688	+0.45(+4.96%)
Dec 17, 2012	9.118	9.212	9.033	9.137	46,695	+0.04(+0.41%)
Dec 14, 2012	8.684	9.231	8.684	9.099	410,557	+0.37(+4.22%)
Dec 13, 2012	8.693	8.844	8.693	8.731	63,142	+0.08(+0.98%)
Dec 12, 2012	8.580	8.769	8.580	8.646	76,910	+0.10(+1.22%)
Dec 11, 2012	8.504	8.693	8.504	8.542	39,835	+0.08(+1.00%)
Dec 10, 2012	8.570	8.788	8.344	8.457	48,812	-0.12(-1.43%)
Dec 07, 2012	9.108	9.108	8.504	8.580	60,657	-0.46(-5.11%)
Dec 06, 2012	8.901	9.165	8.674	9.042	69,927	+0.18(+2.03%)
Dec 05, 2012	8.740	8.939	8.674	8.862	80,281	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.