Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	25.13	25.13	25.13	25.13	0	+0.00(+0.00%)
Mar 28, 2012	25.13	25.13	25.13	25.13	2,696	-0.01(-0.04%)
Mar 27, 2012	25.15	25.15	25.14	25.14	1,777	+0.02(+0.06%)
Mar 26, 2012	25.15	25.15	25.12	25.12	1,164	-0.02(-0.09%)
Mar 23, 2012	25.15	25.15	25.15	25.15	612	+0.00(+0.00%)
Mar 22, 2012	25.14	25.15	25.09	25.15	3,554	+0.02(+0.06%)
Mar 21, 2012	25.17	25.17	25.10	25.13	3,186	-0.04(-0.16%)
Mar 20, 2012	24.89	25.17	24.89	25.17	2,206	+0.08(+0.32%)
Mar 19, 2012	25.18	25.18	25.09	25.09	6,652	+0.00(+0.00%)
Mar 16, 2012	25.20	25.20	25.09	25.09	971	-0.11(-0.42%)
Mar 15, 2012	25.20	25.20	25.19	25.20	6,159	-0.02(-0.06%)
Mar 13, 2012	25.27	25.21	25.21	25.21	3,186	-0.20(-0.80%)
Mar 09, 2012	25.42	25.42	25.42	25.42	0	+0.00(+0.00%)
Mar 08, 2012	25.42	25.42	25.42	25.42	4,045	-0.13(-0.51%)
Mar 07, 2012	25.54	25.55	25.49	25.55	1,734	-0.02(-0.06%)
Mar 05, 2012	25.56	25.56	25.56	25.56	5,147	+0.01(+0.03%)
Mar 02, 2012	25.55	25.55	25.55	25.55	3,186	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.