Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.32	28.37	28.04	28.36	788,905	-0.10(-0.35%)
Apr 27, 2012	28.31	28.51	28.25	28.46	707,767	+0.59(+2.11%)
Apr 26, 2012	27.97	28.05	27.80	27.87	1,003,204	-0.12(-0.43%)
Apr 25, 2012	28.12	28.13	27.92	27.99	791,535	+0.09(+0.32%)
Apr 24, 2012	27.86	28.04	27.82	27.91	749,248	+0.07(+0.25%)
Apr 23, 2012	27.65	27.86	27.52	27.84	1,240,330	-0.08(-0.28%)
Apr 20, 2012	27.98	28.06	27.87	27.91	877,217	+0.08(+0.30%)
Apr 19, 2012	27.84	27.90	27.59	27.83	1,256,652	-0.01(-0.03%)
Apr 18, 2012	27.77	27.98	27.73	27.84	909,180	+0.01(+0.05%)
Apr 17, 2012	27.55	27.89	27.42	27.83	1,689,577	+0.66(+2.42%)
Apr 16, 2012	27.04	27.24	26.91	27.17	1,029,664	+0.21(+0.80%)
Apr 13, 2012	27.52	27.56	26.93	26.95	1,207,172	-0.56(-2.05%)
Apr 12, 2012	27.14	27.54	27.10	27.52	1,030,957	+0.50(+1.85%)
Apr 11, 2012	27.18	27.22	27.00	27.02	961,578	+0.02(+0.09%)
Apr 10, 2012	27.25	27.34	26.83	27.00	1,692,377	-0.31(-1.13%)
Apr 09, 2012	27.22	27.49	27.09	27.30	1,285,959	-0.20(-0.71%)
Apr 05, 2012	27.63	27.63	27.44	27.50	1,582,738	-0.10(-0.37%)
Apr 04, 2012	27.58	27.74	27.42	27.60	1,207,404	-0.22(-0.80%)
Apr 03, 2012	27.94	27.98	27.66	27.83	1,417,135	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.