Indicators

BRT Realty Trust (NY: BRT )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.744	5.778	5.744	5.778	18,218	+0.00(+0.00%)
Apr 27, 2012	5.744	5.778	5.731	5.778	18,433	+0.03(+0.59%)
Apr 26, 2012	5.887	5.887	5.554	5.744	29,362	-0.04(-0.71%)
Apr 25, 2012	5.683	5.819	5.601	5.785	48,370	+0.14(+2.41%)
Apr 24, 2012	5.459	5.649	5.425	5.649	59,968	+0.17(+3.11%)
Apr 23, 2012	5.370	5.479	5.291	5.479	53,677	+0.07(+1.26%)
Apr 20, 2012	5.404	5.411	5.376	5.411	7,911	+0.00(+0.00%)
Apr 19, 2012	5.397	5.411	5.343	5.411	21,919	+0.01(+0.13%)
Apr 18, 2012	5.370	5.404	5.295	5.404	25,658	+0.01(+0.25%)
Apr 17, 2012	5.343	5.391	5.275	5.391	12,357	+0.05(+0.89%)
Apr 16, 2012	5.241	5.343	5.200	5.343	21,690	+0.04(+0.77%)
Apr 13, 2012	5.234	5.302	5.234	5.302	12,792	+0.06(+1.17%)
Apr 12, 2012	4.894	5.241	4.894	5.241	25,203	+0.31(+6.21%)
Apr 11, 2012	4.805	4.934	4.805	4.934	2,394	+0.13(+2.75%)
Apr 10, 2012	4.812	4.866	4.770	4.802	18,806	-0.05(-1.04%)
Apr 09, 2012	4.615	4.853	4.615	4.853	14,717	+0.24(+5.32%)
Apr 05, 2012	4.560	4.655	4.560	4.608	6,538	+0.01(+0.30%)
Apr 04, 2012	4.669	4.669	4.547	4.594	21,476	-0.18(-3.85%)
Apr 03, 2012	4.751	4.785	4.751	4.778	7,955	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.