Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.89	52.12	50.35	50.92	254,975	-0.89(-1.71%)
Apr 27, 2012	50.27	52.11	49.97	51.80	295,252	+1.35(+2.67%)
Apr 26, 2012	50.51	50.56	50.05	50.46	258,537	-0.19(-0.37%)
Apr 25, 2012	50.79	51.34	50.51	50.65	235,703	+0.28(+0.55%)
Apr 24, 2012	50.00	50.69	49.83	50.37	225,911	+0.37(+0.74%)
Apr 23, 2012	50.03	50.12	49.34	50.00	140,564	-0.59(-1.16%)
Apr 20, 2012	51.66	51.68	50.44	50.58	340,275	+0.08(+0.16%)
Apr 19, 2012	50.38	50.71	49.93	50.50	190,878	+0.02(+0.04%)
Apr 18, 2012	50.49	50.83	49.98	50.48	177,408	-0.38(-0.74%)
Apr 17, 2012	50.38	51.39	50.35	50.86	282,955	+0.96(+1.91%)
Apr 16, 2012	49.90	50.11	49.23	49.91	193,505	+0.35(+0.71%)
Apr 13, 2012	50.08	50.08	49.32	49.56	153,300	-0.47(-0.94%)
Apr 12, 2012	49.52	50.25	49.34	50.02	212,008	+0.85(+1.72%)
Apr 11, 2012	48.12	49.18	47.89	49.18	254,521	+1.51(+3.18%)
Apr 10, 2012	48.18	48.56	47.08	47.66	330,652	-0.58(-1.20%)
Apr 09, 2012	48.59	48.67	47.87	48.24	255,802	-0.87(-1.78%)
Apr 05, 2012	49.65	49.90	49.02	49.11	219,451	-0.70(-1.41%)
Apr 04, 2012	50.04	50.28	49.53	49.82	147,134	-0.66(-1.30%)
Apr 03, 2012	50.56	51.01	50.20	50.47	165,751	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.