Starbucks Corp (NQ: SBUX )

114.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.49 23.50 22.55 22.64 30,421,316 -0.80(-3.41%)
Jul 30, 2012 23.73 23.86 23.34 23.44 17,497,176 -0.30(-1.24%)
Jul 27, 2012 23.45 24.10 23.06 23.74 56,951,402 -2.47(-9.42%)
Jul 26, 2012 25.86 26.45 25.69 26.20 28,310,232 +1.00(+3.96%)
Jul 25, 2012 25.25 25.35 24.93 25.20 13,157,684 -0.04(-0.14%)
Jul 24, 2012 25.26 25.58 25.04 25.24 12,079,016 -0.06(-0.24%)
Jul 23, 2012 25.57 25.58 24.80 25.30 21,164,142 -0.68(-2.62%)
Jul 20, 2012 26.66 26.70 25.77 25.98 23,472,778 -1.12(-4.13%)
Jul 19, 2012 26.67 27.14 26.45 27.10 10,426,180 +0.45(+1.69%)
Jul 18, 2012 26.42 26.80 26.14 26.65 11,023,228 -0.21(-0.80%)
Jul 17, 2012 26.64 26.96 26.47 26.86 8,469,536 +0.41(+1.57%)
Jul 16, 2012 26.73 26.93 26.38 26.45 9,318,690 -0.35(-1.32%)
Jul 13, 2012 26.21 26.84 26.08 26.80 11,089,460 +0.46(+1.77%)
Jul 12, 2012 25.80 26.48 25.72 26.34 10,980,614 +0.26(+1.00%)
Jul 11, 2012 26.09 26.19 25.85 26.08 8,699,982 -0.09(-0.34%)
Jul 10, 2012 26.38 26.50 26.02 26.17 10,558,146 -0.02(-0.10%)
Jul 09, 2012 25.89 26.20 25.86 26.20 9,328,556 +0.21(+0.81%)
Jul 06, 2012 26.08 26.10 25.65 25.99 12,096,146 -0.21(-0.82%)
Jul 05, 2012 26.02 26.40 25.99 26.20 8,752,050 +0.23(+0.89%)
Jul 03, 2012 26.24 26.30 25.86 25.97 9,112,928 -0.43(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.