Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.81 18.82 18.06 18.13 37,986,504 -0.64(-3.41%)
Jul 30, 2012 19.00 19.11 18.70 18.77 21,848,382 -0.24(-1.24%)
Jul 27, 2012 18.78 19.30 18.47 19.01 71,114,104 -1.98(-9.42%)
Jul 26, 2012 20.71 21.18 20.57 20.98 35,350,436 +0.80(+3.96%)
Jul 25, 2012 20.22 20.30 19.97 20.19 16,429,743 -0.03(-0.14%)
Jul 24, 2012 20.23 20.49 20.05 20.21 15,082,832 -0.05(-0.24%)
Jul 23, 2012 20.47 20.49 19.86 20.26 26,427,252 -0.54(-2.62%)
Jul 20, 2012 21.35 21.38 20.64 20.81 29,310,000 -0.90(-4.13%)
Jul 19, 2012 21.35 21.73 21.18 21.70 13,018,967 +0.36(+1.69%)
Jul 18, 2012 21.15 21.46 20.93 21.34 13,764,490 -0.17(-0.80%)
Jul 17, 2012 21.34 21.59 21.20 21.51 10,575,744 +0.33(+1.57%)
Jul 16, 2012 21.41 21.57 21.13 21.18 11,636,066 -0.28(-1.32%)
Jul 13, 2012 20.99 21.50 20.89 21.47 13,847,192 +0.37(+1.77%)
Jul 12, 2012 20.66 21.20 20.60 21.09 13,711,278 +0.21(+1.00%)
Jul 11, 2012 20.89 20.97 20.70 20.89 10,863,498 -0.07(-0.34%)
Jul 10, 2012 21.12 21.23 20.84 20.96 13,183,751 -0.02(-0.10%)
Jul 09, 2012 20.73 20.98 20.71 20.98 11,648,386 +0.17(+0.81%)
Jul 06, 2012 20.88 20.90 20.54 20.81 15,104,221 -0.17(-0.82%)
Jul 05, 2012 20.84 21.14 20.81 20.98 10,928,514 +0.18(+0.89%)
Jul 03, 2012 21.01 21.06 20.71 20.80 11,379,135 -0.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.