Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.05 18.05 17.62 17.71 88,151 -0.26(-1.45%)
Aug 30, 2012 18.29 18.29 17.90 17.97 60,769 -0.34(-1.86%)
Aug 29, 2012 18.16 18.52 18.03 18.31 127,779 -0.98(-5.08%)
Aug 27, 2012 19.19 19.31 18.92 19.29 111,612 +0.10(+0.52%)
Aug 24, 2012 19.13 19.37 18.50 19.19 117,843 +0.00(+0.00%)
Aug 23, 2012 19.40 19.40 19.06 19.19 68,417 -0.18(-0.93%)
Aug 22, 2012 19.40 19.50 19.16 19.37 81,620 -0.11(-0.56%)
Aug 21, 2012 19.12 19.50 19.08 19.48 111,832 +0.45(+2.36%)
Aug 20, 2012 18.91 19.15 18.58 19.03 43,743 +0.16(+0.85%)
Aug 17, 2012 18.70 18.94 18.70 18.87 77,206 +0.12(+0.64%)
Aug 16, 2012 18.89 18.89 18.54 18.75 91,908 -0.10(-0.53%)
Aug 15, 2012 18.77 18.93 18.63 18.85 45,961 +0.10(+0.53%)
Aug 14, 2012 18.44 18.89 18.30 18.75 76,794 +0.31(+1.68%)
Aug 13, 2012 18.40 18.46 18.17 18.44 53,663 +0.01(+0.05%)
Aug 10, 2012 18.37 18.59 18.24 18.43 122,332 +0.11(+0.60%)
Aug 09, 2012 18.58 18.70 18.26 18.32 46,413 -0.22(-1.19%)
Aug 08, 2012 18.59 18.74 18.42 18.54 69,008 -0.06(-0.32%)
Aug 07, 2012 18.85 18.85 18.43 18.60 81,326 -0.04(-0.21%)
Aug 06, 2012 18.71 18.83 18.54 18.64 72,277 -0.08(-0.43%)
Aug 03, 2012 18.32 18.75 18.32 18.72 103,491 +0.58(+3.20%)
Aug 02, 2012 17.79 18.28 17.79 18.14 80,883 +0.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.