Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.03	15.06	14.74	14.89	305,042	-0.24(-1.62%)
Sep 27, 2012	15.23	15.25	14.93	15.13	258,392	+0.09(+0.59%)
Sep 26, 2012	15.80	15.84	14.91	15.04	545,377	-0.75(-4.77%)
Sep 25, 2012	15.85	16.24	15.76	15.80	466,626	+0.00(+0.00%)
Sep 24, 2012	15.90	16.16	15.76	15.80	519,157	-0.08(-0.51%)
Sep 21, 2012	16.29	16.29	15.74	15.88	1,040,192	-0.31(-1.89%)
Sep 20, 2012	16.15	16.25	15.95	16.18	411,660	-0.11(-0.67%)
Sep 19, 2012	16.31	16.40	16.23	16.29	265,447	-0.01(-0.04%)
Sep 18, 2012	16.72	16.72	16.08	16.30	320,355	-0.45(-2.68%)
Sep 17, 2012	16.61	16.86	16.57	16.75	357,162	+0.10(+0.57%)
Sep 14, 2012	16.50	17.18	16.38	16.65	344,214	+0.22(+1.36%)
Sep 13, 2012	16.23	16.80	16.03	16.43	385,882	+0.25(+1.55%)
Sep 12, 2012	16.16	16.44	15.98	16.18	198,383	+0.11(+0.68%)
Sep 11, 2012	15.76	16.17	15.59	16.07	307,196	+0.37(+2.34%)
Sep 10, 2012	15.69	16.09	15.65	15.70	210,123	-0.05(-0.30%)
Sep 07, 2012	15.73	16.05	15.62	15.75	297,329	+0.09(+0.56%)
Sep 06, 2012	15.32	15.78	15.24	15.66	365,535	+0.48(+3.13%)
Sep 05, 2012	15.31	15.37	15.03	15.19	152,784	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.