Indicators

Cameco Corporation (NY: CCJ )

40.10 -0.20 (-0.50%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.20	17.23	16.66	16.79	2,847,893	-0.54(-3.09%)
Sep 27, 2012	17.04	17.42	16.57	17.32	3,105,698	+0.39(+2.29%)
Sep 26, 2012	17.45	17.57	16.85	16.93	3,691,593	-0.79(-4.47%)
Sep 25, 2012	17.96	18.28	17.70	17.72	2,361,796	-0.28(-1.57%)
Sep 24, 2012	17.98	18.24	17.83	18.01	1,580,860	-0.19(-1.04%)
Sep 21, 2012	18.55	18.66	18.19	18.20	1,582,103	-0.27(-1.44%)
Sep 20, 2012	18.25	18.51	18.17	18.46	1,298,704	-0.07(-0.37%)
Sep 19, 2012	18.80	18.84	18.41	18.53	2,032,944	-0.20(-1.05%)
Sep 18, 2012	18.57	18.83	18.42	18.73	2,226,496	+0.16(+0.88%)
Sep 17, 2012	18.69	18.69	18.35	18.57	1,877,282	-0.09(-0.51%)
Sep 14, 2012	19.13	19.23	18.57	18.66	3,555,551	-0.21(-1.09%)
Sep 13, 2012	18.57	18.93	18.41	18.87	2,196,628	+0.31(+1.67%)
Sep 12, 2012	19.17	19.19	18.50	18.56	2,918,108	-0.52(-2.70%)
Sep 11, 2012	19.20	19.44	18.98	19.07	1,126,714	-0.08(-0.40%)
Sep 10, 2012	19.25	19.54	19.10	19.15	1,407,327	-0.13(-0.67%)
Sep 07, 2012	18.76	19.36	18.76	19.28	1,270,241	+0.55(+2.93%)
Sep 06, 2012	18.80	18.88	18.51	18.73	1,778,719	+0.09(+0.46%)
Sep 05, 2012	18.45	18.68	18.21	18.64	2,591,480	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.