Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.19	17.40	17.00	17.15	126,765	-0.13(-0.75%)
Sep 27, 2012	16.83	17.28	16.62	17.28	83,331	+0.47(+2.80%)
Sep 26, 2012	17.27	17.29	16.72	16.81	113,742	-0.47(-2.72%)
Sep 25, 2012	17.39	17.61	17.17	17.28	96,256	-0.09(-0.52%)
Sep 24, 2012	17.30	17.40	17.17	17.37	137,197	-0.13(-0.74%)
Sep 21, 2012	17.64	17.78	17.39	17.50	135,357	+0.06(+0.34%)
Sep 20, 2012	17.57	17.57	17.21	17.44	69,521	-0.17(-0.97%)
Sep 19, 2012	17.86	17.86	17.45	17.61	95,127	-0.16(-0.90%)
Sep 18, 2012	17.71	18.11	17.62	17.77	71,423	+0.00(+0.00%)
Sep 17, 2012	17.51	17.79	17.47	17.77	54,881	+0.23(+1.31%)
Sep 14, 2012	17.79	17.84	17.44	17.54	159,018	-0.32(-1.79%)
Sep 13, 2012	17.75	18.07	17.67	17.86	93,913	+0.03(+0.17%)
Sep 12, 2012	17.40	17.85	17.38	17.83	56,395	+0.20(+1.13%)
Sep 11, 2012	17.82	17.97	17.54	17.63	163,603	-0.14(-0.79%)
Sep 10, 2012	18.09	18.11	17.60	17.77	77,553	-0.33(-1.82%)
Sep 07, 2012	18.65	18.65	18.06	18.10	70,452	-0.49(-2.64%)
Sep 06, 2012	18.49	18.80	18.31	18.59	93,744	+0.14(+0.76%)
Sep 05, 2012	17.85	18.50	17.85	18.45	102,223	+0.50(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.