Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Mar 28, 2012	25.25	25.25	25.25	25.25	2,683	-0.01(-0.04%)
Mar 27, 2012	25.27	25.27	25.26	25.26	1,768	+0.02(+0.06%)
Mar 26, 2012	25.27	25.27	25.24	25.24	1,158	-0.02(-0.09%)
Mar 23, 2012	25.27	25.27	25.27	25.27	609	+0.00(+0.00%)
Mar 22, 2012	25.26	25.27	25.21	25.27	3,537	+0.02(+0.06%)
Mar 21, 2012	25.29	25.29	25.22	25.25	3,171	-0.04(-0.16%)
Mar 20, 2012	25.01	25.29	25.01	25.29	2,195	+0.08(+0.33%)
Mar 19, 2012	25.30	25.30	25.21	25.21	6,620	+0.00(+0.00%)
Mar 16, 2012	25.32	25.32	25.21	25.21	967	-0.11(-0.42%)
Mar 15, 2012	25.32	25.32	25.31	25.32	6,130	-0.02(-0.06%)
Mar 13, 2012	25.39	25.33	25.33	25.33	3,171	-0.20(-0.80%)
Mar 09, 2012	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Mar 08, 2012	25.54	25.54	25.54	25.54	4,026	-0.13(-0.51%)
Mar 07, 2012	25.66	25.67	25.61	25.67	1,725	-0.02(-0.06%)
Mar 05, 2012	25.69	25.69	25.69	25.69	5,122	+0.01(+0.03%)
Mar 02, 2012	25.67	25.68	25.67	25.68	3,171	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.