Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	25.36	25.16	25.16	25.16	609	-0.04(-0.18%)
Aug 29, 2012	25.05	25.21	25.05	25.21	3,049	+0.17(+0.67%)
Aug 27, 2012	25.04	25.04	25.04	25.04	243	-0.09(-0.36%)
Aug 23, 2012	25.01	25.13	25.13	25.13	13,050	+0.20(+0.82%)
Aug 22, 2012	24.96	24.96	24.91	24.92	11,612	-0.20(-0.82%)
Aug 21, 2012	25.10	25.13	25.10	25.13	2,744	+0.12(+0.50%)
Aug 17, 2012	25.17	25.00	25.00	25.00	4,878	-0.16(-0.63%)
Aug 16, 2012	25.21	25.21	25.09	25.16	2,440	+0.01(+0.03%)
Aug 15, 2012	25.14	25.15	25.14	25.15	4,053	+0.02(+0.07%)
Aug 14, 2012	25.13	25.14	25.13	25.14	1,418	+0.00(+0.00%)
Aug 13, 2012	25.13	25.14	25.13	25.14	2,927	-0.11(-0.42%)
Aug 10, 2012	25.05	25.24	25.05	25.24	2,927	-0.09(-0.34%)
Aug 09, 2012	25.01	25.33	25.00	25.33	3,360	+0.45(+1.80%)
Aug 07, 2012	24.92	24.88	24.88	24.88	243	+0.00(+0.00%)
Aug 06, 2012	24.92	24.92	24.82	24.88	1,219	-0.12(-0.49%)
Aug 03, 2012	24.93	25.29	24.93	25.01	2,073	+0.37(+1.50%)
Aug 02, 2012	24.92	24.92	24.60	24.64	71,701	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.