Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.64	27.76	27.58	27.69	1,577,576	+0.12(+0.44%)
Feb 28, 2012	27.68	27.82	27.47	27.57	1,208,740	-0.11(-0.39%)
Feb 27, 2012	27.65	27.86	27.49	27.68	1,614,248	-0.05(-0.17%)
Feb 24, 2012	27.30	27.77	27.27	27.73	1,007,923	+0.23(+0.83%)
Feb 23, 2012	27.15	27.54	27.07	27.50	1,193,475	+0.38(+1.41%)
Feb 22, 2012	27.14	27.36	26.99	27.11	918,346	-0.02(-0.07%)
Feb 21, 2012	27.96	27.96	27.07	27.13	1,983,532	-0.73(-2.63%)
Feb 17, 2012	27.85	28.10	27.63	27.87	2,243,885	-0.27(-0.96%)
Feb 16, 2012	28.51	28.51	27.99	28.14	1,941,047	+0.05(+0.17%)
Feb 15, 2012	28.99	29.17	27.98	28.09	1,489,106	-0.75(-2.59%)
Feb 14, 2012	28.88	28.97	28.78	28.84	782,406	-0.11(-0.37%)
Feb 13, 2012	29.02	29.11	28.82	28.94	703,125	+0.18(+0.63%)
Feb 10, 2012	28.97	29.27	28.73	28.76	1,078,521	-0.49(-1.68%)
Feb 09, 2012	29.66	29.66	29.11	29.25	755,796	-0.19(-0.65%)
Feb 08, 2012	29.37	29.53	29.20	29.44	692,218	+0.04(+0.14%)
Feb 07, 2012	29.12	29.50	29.10	29.40	673,491	+0.23(+0.80%)
Feb 06, 2012	29.17	29.33	29.04	29.17	450,055	-0.09(-0.30%)
Feb 03, 2012	29.16	29.30	28.98	29.26	792,910	+0.32(+1.11%)
Feb 02, 2012	28.66	28.96	28.66	28.94	753,771	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.