Indicators

Deutsche Bank Ag (NY: DB )

16.88 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.81	33.70	32.81	33.58	2,070,525	+0.71(+2.17%)
Dec 28, 2012	33.07	33.15	32.84	32.87	1,072,524	-0.80(-2.37%)
Dec 27, 2012	33.97	33.99	33.17	33.67	1,791,585	+0.70(+2.12%)
Dec 26, 2012	33.13	33.37	32.82	32.97	797,974	-0.07(-0.21%)
Dec 24, 2012	33.28	33.28	32.95	33.04	313,511	-0.11(-0.32%)
Dec 21, 2012	32.61	33.17	32.56	33.14	2,346,561	-0.84(-2.48%)
Dec 20, 2012	33.71	33.99	33.55	33.99	1,270,999	+0.21(+0.63%)
Dec 19, 2012	34.25	34.25	33.69	33.77	1,655,247	+0.21(+0.63%)
Dec 18, 2012	32.87	33.57	32.71	33.56	1,648,772	+0.85(+2.60%)
Dec 17, 2012	32.29	32.73	32.28	32.71	1,921,669	+0.20(+0.63%)
Dec 14, 2012	32.35	32.76	32.25	32.51	2,449,691	-0.46(-1.40%)
Dec 13, 2012	33.13	33.58	32.78	32.97	3,254,746	-0.86(-2.53%)
Dec 12, 2012	33.83	34.37	33.55	33.83	2,133,047	-0.02(-0.04%)
Dec 11, 2012	33.63	33.93	33.60	33.84	1,470,808	+0.31(+0.93%)
Dec 10, 2012	33.45	33.64	33.39	33.53	1,588,590	-0.48(-1.41%)
Dec 07, 2012	33.93	34.05	33.62	34.01	2,396,479	-0.51(-1.47%)
Dec 06, 2012	34.48	34.62	34.16	34.52	3,185,952	-0.44(-1.26%)
Dec 05, 2012	34.49	35.20	34.43	34.96	2,620,588	+0.80(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.