Best Buy (NY: BBY )

119.00 USD +2.85 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.55 24.60 23.68 23.95 9,745,273 -1.43(-5.63%)
Jan 30, 2012 25.18 25.46 24.96 25.38 3,744,612 -0.06(-0.24%)
Jan 27, 2012 25.07 25.49 24.89 25.44 3,981,391 +0.42(+1.68%)
Jan 26, 2012 25.79 25.99 24.93 25.02 6,562,394 -0.69(-2.68%)
Jan 25, 2012 25.27 25.81 24.85 25.71 4,581,189 +0.35(+1.38%)
Jan 24, 2012 25.59 25.61 25.11 25.36 4,197,572 -0.33(-1.28%)
Jan 23, 2012 24.96 25.78 24.95 25.69 5,514,695 +0.69(+2.76%)
Jan 20, 2012 25.16 25.44 24.97 25.00 4,286,962 -0.10(-0.40%)
Jan 19, 2012 25.16 25.38 25.06 25.10 4,611,894 -0.07(-0.28%)
Jan 18, 2012 24.46 25.21 24.32 25.17 4,545,865 +0.71(+2.90%)
Jan 17, 2012 24.49 24.75 24.38 24.46 3,510,860 +0.17(+0.70%)
Jan 13, 2012 24.61 24.70 23.98 24.29 4,295,773 -0.47(-1.90%)
Jan 12, 2012 24.86 24.99 24.54 24.76 3,791,358 -0.05(-0.20%)
Jan 11, 2012 24.59 25.03 24.46 24.81 4,682,901 +0.09(+0.36%)
Jan 10, 2012 24.81 24.96 24.39 24.72 7,090,729 +0.10(+0.41%)
Jan 09, 2012 24.28 24.67 23.96 24.62 6,951,974 +0.40(+1.65%)
Jan 06, 2012 23.58 24.60 23.56 24.22 8,873,823 +0.78(+3.33%)
Jan 05, 2012 23.20 23.79 22.85 23.44 8,463,271 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.