Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.89 11.99 11.73 11.77 6,340,205 -0.26(-2.16%)
Sep 27, 2012 12.12 12.15 11.73 12.03 5,416,766 -0.01(-0.06%)
Sep 26, 2012 11.58 12.40 11.49 12.04 15,150,334 +0.45(+3.90%)
Sep 25, 2012 12.06 12.14 11.59 11.59 8,265,670 -0.47(-3.86%)
Sep 24, 2012 12.15 12.21 12.01 12.05 8,153,353 -0.14(-1.12%)
Sep 21, 2012 12.42 12.49 12.19 12.19 9,255,489 -0.19(-1.55%)
Sep 20, 2012 12.22 12.53 12.15 12.38 7,220,023 +0.10(+0.84%)
Sep 19, 2012 12.12 12.52 12.09 12.28 8,689,799 +0.19(+1.59%)
Sep 18, 2012 12.12 12.27 11.95 12.09 8,843,694 -0.21(-1.67%)
Sep 17, 2012 12.66 12.68 12.18 12.29 9,620,259 -0.42(-3.34%)
Sep 14, 2012 12.44 12.80 12.44 12.72 7,475,289 +0.18(+1.42%)
Sep 13, 2012 12.70 12.73 12.39 12.54 8,313,943 -0.18(-1.40%)
Sep 12, 2012 12.78 12.86 12.65 12.72 8,234,062 +0.00(+0.00%)
Sep 11, 2012 12.58 12.75 12.39 12.72 5,883,775 +0.27(+2.20%)
Sep 10, 2012 12.46 12.76 12.40 12.45 6,063,374 -0.03(-0.27%)
Sep 07, 2012 12.40 12.75 12.27 12.48 10,494,568 +0.11(+0.89%)
Sep 06, 2012 12.21 12.38 12.17 12.37 8,346,613 +0.22(+1.84%)
Sep 05, 2012 12.25 12.34 12.10 12.15 9,288,081 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.