Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.200 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.800	8.800	8.800	8.800	373	+0.26(+3.04%)
Apr 26, 2012		8.540	8.540	8.540	0	-0.07(-0.81%)
Apr 25, 2012	8.620	8.620	8.610	8.610	4,560	+0.04(+0.47%)
Apr 24, 2012	8.550	8.570	8.550	8.570	6,804	+0.07(+0.82%)
Apr 23, 2012	8.540	8.540	8.500	8.500	3,311	-0.16(-1.85%)
Apr 20, 2012	8.670	8.670	8.000	8.660	3,243	-0.04(-0.46%)
Apr 19, 2012	8.700	8.700	8.700	8.700	829	+0.00(+0.00%)
Apr 17, 2012		8.700	8.700	8.700	0	+0.51(+6.23%)
Apr 16, 2012	8.150	8.190	8.150	8.190	2,553	+0.03(+0.37%)
Apr 13, 2012	8.100	8.160	7.690	8.160	2,645	-0.01(-0.12%)
Apr 12, 2012	7.750	8.170	7.750	8.170	1,890	+0.04(+0.49%)
Apr 11, 2012	8.130	8.130	8.120	8.130	1,448	-0.02(-0.25%)
Apr 10, 2012	8.010	8.150	7.700	8.150	915	+0.18(+2.26%)
Apr 09, 2012	8.000	8.000	7.950	7.970	2,885	+0.21(+2.71%)
Apr 05, 2012	8.200	8.200	7.760	7.760	4,559	+0.10(+1.31%)
Apr 04, 2012	8.200	8.200	7.660	7.660	5,974	-0.89(-10.41%)
Apr 03, 2012	8.500	8.560	8.500	8.550	4,607	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.