Indicators

Wynn Resorts (NQ: WYNN )

97.05 +1.30 (+1.36%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.98	87.39	85.32	85.59	2,206,746	-0.13(-0.16%)
Jan 30, 2012	86.41	86.58	83.31	85.72	3,891,755	-2.72(-3.07%)
Jan 27, 2012	88.39	89.13	87.74	88.44	1,902,648	-0.06(-0.07%)
Jan 26, 2012	90.24	91.56	87.91	88.50	3,204,439	-0.94(-1.05%)
Jan 25, 2012	88.05	90.00	87.25	89.44	3,236,766	+1.45(+1.65%)
Jan 24, 2012	86.74	88.62	85.98	88.00	3,362,994	+0.89(+1.02%)
Jan 23, 2012	86.01	88.81	85.89	87.11	3,354,018	+1.34(+1.56%)
Jan 20, 2012	87.11	87.47	85.55	85.77	2,045,127	-1.40(-1.60%)
Jan 19, 2012	88.12	88.45	86.16	87.16	2,899,342	+0.40(+0.46%)
Jan 18, 2012	83.39	87.05	83.19	86.76	4,009,443	+3.65(+4.39%)
Jan 17, 2012	82.05	84.44	81.97	83.12	4,657,304	+3.01(+3.76%)
Jan 13, 2012	80.46	81.95	79.69	80.11	3,556,822	-1.45(-1.78%)
Jan 12, 2012	79.46	82.40	77.71	81.56	9,389,080	-1.55(-1.87%)
Jan 11, 2012	79.48	83.31	79.43	83.11	3,481,939	+3.24(+4.05%)
Jan 10, 2012	81.08	81.19	79.36	79.87	2,286,674	+0.66(+0.83%)
Jan 09, 2012	79.76	80.22	78.64	79.21	2,110,582	-0.22(-0.28%)
Jan 06, 2012	82.37	82.59	79.27	79.43	4,119,998	-2.90(-3.52%)
Jan 05, 2012	82.57	82.78	81.20	82.33	3,025,035	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.