Indicators

Wynn Resorts (NQ: WYNN )

97.36 +0.17 (+0.17%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.93	89.42	86.59	88.45	6,041,989	+2.57(+3.00%)
Feb 28, 2012	86.84	87.42	85.87	85.87	4,153,483	-1.07(-1.23%)
Feb 27, 2012	87.61	87.75	86.80	86.94	2,591,254	-1.18(-1.34%)
Feb 24, 2012	87.25	89.16	87.15	88.12	2,797,306	+1.31(+1.51%)
Feb 23, 2012	87.81	88.14	86.40	86.81	2,538,733	-1.04(-1.19%)
Feb 22, 2012	88.43	89.56	87.44	87.85	3,137,303	-1.24(-1.39%)
Feb 21, 2012	88.53	90.72	88.04	89.09	11,186,616	+5.01(+5.95%)
Feb 17, 2012	85.21	85.69	83.90	84.08	2,834,831	+0.01(+0.02%)
Feb 16, 2012	83.26	84.24	82.55	84.07	2,251,629	+0.94(+1.13%)
Feb 15, 2012	83.18	84.12	82.87	83.13	3,015,799	+0.19(+0.22%)
Feb 14, 2012	81.93	83.46	81.46	82.94	2,835,663	+0.82(+1.00%)
Feb 13, 2012	84.11	84.12	81.70	82.12	5,026,752	-1.96(-2.33%)
Feb 10, 2012	83.56	84.83	83.21	84.08	2,165,581	-0.29(-0.34%)
Feb 09, 2012	85.55	85.64	84.09	84.37	2,886,158	-0.78(-0.92%)
Feb 08, 2012	84.13	85.17	83.72	85.15	3,137,039	+1.46(+1.75%)
Feb 07, 2012	83.56	85.01	83.56	83.69	2,948,077	-0.12(-0.14%)
Feb 06, 2012	85.00	85.32	83.23	83.81	4,450,779	-1.60(-1.87%)
Feb 03, 2012	86.91	87.08	84.97	85.40	9,784,882	-4.31(-4.80%)
Feb 02, 2012	88.04	89.73	86.98	89.71	5,696,697	+2.25(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.