Stamps.com Inc (NQ: STMP )

185.90 USD -6.76 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.61 26.61 25.77 25.85 366,206 -0.75(-2.82%)
Feb 28, 2012 26.74 27.02 26.23 26.60 327,887 -0.12(-0.45%)
Feb 27, 2012 25.89 27.20 25.57 26.72 365,742 +0.59(+2.26%)
Feb 24, 2012 26.73 26.73 26.00 26.13 396,865 -0.60(-2.24%)
Feb 23, 2012 26.26 27.00 26.26 26.73 323,826 +0.48(+1.83%)
Feb 22, 2012 26.72 27.02 26.10 26.25 316,749 -0.36(-1.35%)
Feb 21, 2012 28.83 28.93 26.32 26.61 965,526 -2.24(-7.76%)
Feb 17, 2012 29.86 30.40 28.80 28.85 345,592 -0.92(-3.09%)
Feb 16, 2012 29.70 29.87 29.50 29.77 200,604 -0.04(-0.13%)
Feb 15, 2012 29.66 30.68 29.46 29.81 318,320 +0.25(+0.85%)
Feb 14, 2012 30.53 30.59 29.25 29.56 464,094 -1.49(-4.80%)
Feb 13, 2012 30.75 31.63 30.01 31.05 435,074 +0.76(+2.51%)
Feb 10, 2012 30.57 31.74 28.69 30.29 1,149,675 -1.72(-5.37%)
Feb 09, 2012 31.60 32.14 30.90 32.01 637,876 +0.00(+0.00%)
Feb 08, 2012 32.50 32.89 30.81 32.01 540,396 -0.32(-0.99%)
Feb 07, 2012 31.65 33.29 31.65 32.33 918,559 +0.68(+2.15%)
Feb 06, 2012 31.32 32.00 30.32 31.65 235,430 +0.27(+0.86%)
Feb 03, 2012 31.79 31.87 30.84 31.38 337,472 -0.04(-0.13%)
Feb 02, 2012 31.16 32.10 31.04 31.42 217,257 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.