Stamps.com Inc (NQ: STMP )

177.62 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 21.77 22.18 21.41 22.14 294,190 +0.52(+2.41%)
Aug 30, 2012 21.80 21.91 21.61 21.62 167,235 -0.31(-1.41%)
Aug 29, 2012 23.15 23.24 21.63 21.93 795,582 -0.17(-0.77%)
Aug 27, 2012 20.97 22.30 20.97 22.10 488,261 +0.60(+2.79%)
Aug 24, 2012 21.07 21.60 20.56 21.50 430,619 +0.34(+1.61%)
Aug 23, 2012 20.91 21.58 20.78 21.16 602,140 +0.16(+0.76%)
Aug 22, 2012 20.71 21.15 20.31 21.00 288,772 +0.24(+1.16%)
Aug 21, 2012 20.48 21.31 20.33 20.76 386,172 +0.36(+1.76%)
Aug 20, 2012 19.64 20.46 19.59 20.40 261,821 +0.61(+3.08%)
Aug 17, 2012 19.17 19.85 19.05 19.79 158,252 +0.60(+3.13%)
Aug 16, 2012 19.12 19.32 18.94 19.19 161,165 +0.06(+0.31%)
Aug 15, 2012 18.75 19.27 18.62 19.13 305,877 +0.29(+1.54%)
Aug 14, 2012 19.75 19.82 18.77 18.84 453,783 -0.80(-4.07%)
Aug 13, 2012 19.70 19.93 19.52 19.64 288,555 -0.06(-0.30%)
Aug 10, 2012 20.27 20.28 19.54 19.70 367,558 -0.58(-2.86%)
Aug 09, 2012 20.82 20.99 20.25 20.28 222,468 -0.50(-2.41%)
Aug 08, 2012 21.35 21.57 20.67 20.78 156,683 -0.55(-2.58%)
Aug 07, 2012 20.66 21.76 20.50 21.33 355,348 +1.03(+5.07%)
Aug 06, 2012 20.44 20.84 20.24 20.30 144,448 -0.20(-0.98%)
Aug 03, 2012 20.38 20.78 20.13 20.50 294,403 +0.44(+2.19%)
Aug 02, 2012 20.00 20.38 19.91 20.06 319,925 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.