Indicators

Twenty-First Century Fox (NQ: FOXA )

33.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.03	18.16	17.96	18.14	14,311,617	+0.03(+0.15%)
Apr 27, 2012	18.25	18.25	18.01	18.12	16,504,375	-0.03(-0.15%)
Apr 26, 2012	17.79	18.25	17.71	18.14	21,684,724	+0.31(+1.76%)
Apr 25, 2012	17.85	18.04	17.75	17.83	16,131,169	+0.04(+0.21%)
Apr 24, 2012	17.65	17.94	17.63	17.79	14,697,684	+0.23(+1.32%)
Apr 23, 2012	17.47	17.60	17.26	17.56	21,254,234	-0.03(-0.16%)
Apr 20, 2012	17.57	17.86	17.55	17.59	18,047,564	+0.11(+0.64%)
Apr 19, 2012	17.75	17.81	17.45	17.48	23,409,488	-0.35(-1.97%)
Apr 18, 2012	17.84	17.96	17.72	17.83	7,944,857	-0.11(-0.62%)
Apr 17, 2012	17.86	18.06	17.78	17.94	11,380,770	+0.25(+1.41%)
Apr 16, 2012	17.79	17.79	17.54	17.69	16,281,619	-0.03(-0.16%)
Apr 13, 2012	17.81	17.93	17.70	17.72	11,925,176	-0.19(-1.03%)
Apr 12, 2012	17.56	17.91	17.50	17.90	17,157,188	+0.46(+2.65%)
Apr 11, 2012	17.49	17.63	17.38	17.44	10,494,825	+0.18(+1.02%)
Apr 10, 2012	17.54	17.67	17.26	17.26	17,921,108	-0.34(-1.94%)
Apr 09, 2012	17.68	17.79	17.46	17.61	19,990,762	-0.43(-2.36%)
Apr 05, 2012	17.87	18.08	17.73	18.03	21,163,446	+0.06(+0.36%)
Apr 04, 2012	18.33	18.35	17.92	17.97	16,875,094	-0.48(-2.61%)
Apr 03, 2012	18.28	18.67	18.26	18.45	20,840,606	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.