Indicators

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.18	25.37	24.84	24.84	249,469	-0.38(-1.51%)
Feb 28, 2012	25.28	25.64	25.05	25.22	98,988	-0.02(-0.08%)
Feb 27, 2012	25.14	25.55	24.93	25.24	192,010	-0.04(-0.16%)
Feb 24, 2012	25.46	25.65	25.26	25.28	147,097	-0.11(-0.43%)
Feb 23, 2012	25.15	25.54	24.96	25.39	307,562	+0.21(+0.83%)
Feb 22, 2012	25.43	25.47	25.12	25.18	183,315	-0.29(-1.14%)
Feb 21, 2012	26.18	26.24	25.41	25.47	303,885	-0.72(-2.75%)
Feb 17, 2012	26.62	26.87	26.11	26.19	201,769	-0.23(-0.87%)
Feb 16, 2012	25.93	26.61	25.86	26.42	253,602	+0.47(+1.81%)
Feb 15, 2012	25.92	26.40	25.58	25.95	332,798	+0.11(+0.43%)
Feb 14, 2012	25.69	25.84	25.42	25.84	204,861	+0.05(+0.19%)
Feb 13, 2012	25.70	25.89	25.28	25.79	347,067	+0.31(+1.22%)
Feb 10, 2012	25.40	25.80	25.20	25.48	437,326	-0.24(-0.93%)
Feb 09, 2012	25.75	26.48	25.26	25.72	608,664	-0.44(-1.68%)
Feb 08, 2012	25.65	26.62	25.65	26.16	538,390	-0.05(-0.19%)
Feb 07, 2012	26.22	26.48	25.97	26.21	266,680	-0.17(-0.64%)
Feb 06, 2012	27.13	27.13	26.27	26.38	277,224	-0.91(-3.33%)
Feb 03, 2012	27.15	27.57	26.80	27.29	343,247	+0.50(+1.87%)
Feb 02, 2012	26.45	26.99	26.31	26.79	239,919	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.