Indicators

Olo Inc Cl A (NY: OLO )

4.870 +0.080 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.41	13.53	13.41	13.51	11,500	-0.01(-0.06%)
Jan 30, 2013	13.39	13.52	13.38	13.52	19,205	+0.03(+0.22%)
Jan 29, 2013	13.37	13.50	13.37	13.49	12,549	+0.16(+1.20%)
Jan 28, 2013	13.28	13.33	13.28	13.33	1,570	+0.06(+0.45%)
Jan 25, 2013	13.32	13.32	13.25	13.27	1,300	+0.07(+0.53%)
Jan 23, 2013	13.28	13.20	13.20	13.20	3,600	-0.10(-0.75%)
Jan 22, 2013	13.29	13.30	13.29	13.30	2,739	+0.12(+0.91%)
Jan 17, 2013	13.12	13.18	13.18	13.18	1,400	+0.17(+1.31%)
Jan 16, 2013	12.98	13.01	12.98	13.01	1,500	+0.07(+0.54%)
Jan 15, 2013	13.02	13.03	12.94	12.94	3,970	-0.10(-0.77%)
Jan 14, 2013	12.98	13.05	12.94	13.04	7,804	+0.07(+0.54%)
Jan 11, 2013	12.90	12.97	12.78	12.97	7,080	-0.04(-0.29%)
Jan 10, 2013	13.08	13.08	12.96	13.01	6,920	+0.07(+0.53%)
Jan 09, 2013	12.90	12.94	12.90	12.94	1,400	+0.03(+0.23%)
Jan 07, 2013	12.88	12.91	12.91	12.91	700	+0.04(+0.33%)
Jan 04, 2013	12.90	12.90	12.79	12.87	8,555	-0.01(-0.09%)
Jan 03, 2013	12.88	12.88	12.88	12.88	100	-0.62(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.