Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	13.33	13.45	13.45	13.45	0	+0.11(+0.85%)
Oct 29, 2013	13.45	13.45	13.31	13.33	2,000	-0.07(-0.49%)
Oct 28, 2013	13.40	13.40	13.40	13.40	600	+0.05(+0.37%)
Oct 25, 2013	13.47	13.47	13.28	13.35	600	+0.13(+0.97%)
Oct 23, 2013	13.22	13.22	13.22	13.22	0	-0.17(-1.26%)
Oct 22, 2013	13.70	13.70	13.38	13.39	2,446	-0.16(-1.20%)
Oct 21, 2013	13.55	13.60	13.55	13.55	1,800	-0.19(-1.36%)
Oct 18, 2013	13.71	13.74	13.64	13.74	5,200	+0.10(+0.73%)
Oct 17, 2013	13.80	13.80	13.56	13.64	3,600	-0.19(-1.37%)
Oct 16, 2013	13.76	13.92	13.75	13.83	45,513	+0.12(+0.89%)
Oct 15, 2013	13.72	13.72	13.68	13.71	878	-0.00(-0.02%)
Oct 14, 2013	13.65	13.73	13.65	13.71	4,418	-0.02(-0.14%)
Oct 11, 2013	13.69	13.77	13.58	13.73	5,118	-0.01(-0.08%)
Oct 10, 2013	13.80	13.80	13.74	13.74	5,050	+0.14(+1.02%)
Oct 09, 2013	13.58	13.60	13.58	13.60	400	-0.15(-1.08%)
Oct 08, 2013	13.79	13.79	13.75	13.75	200	-0.04(-0.29%)
Oct 07, 2013	13.50	13.80	13.50	13.79	1,600	+0.23(+1.70%)
Oct 03, 2013	13.56	13.56	13.56	13.56	0	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.