Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.77 -0.13 (-0.59%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.617	8.782	8.602	8.617	0	-0.01(-0.17%)
Oct 30, 2013	8.631	8.631	8.631	8.631	0	+0.01(+0.17%)
Oct 29, 2013	8.624	8.868	8.617	8.617	0	-0.01(-0.08%)
Oct 28, 2013	8.652	8.674	8.624	8.624	0	-0.00(-0.00%)
Oct 25, 2013	8.832	8.832	8.617	8.624	0	-0.10(-1.15%)
Oct 24, 2013	8.638	8.739	8.617	8.724	0	-0.07(-0.82%)
Oct 23, 2013	8.401	8.796	8.401	8.796	0	+0.45(+5.33%)
Oct 22, 2013	8.401	8.401	8.351	8.351	0	-0.04(-0.49%)
Oct 21, 2013	8.392	8.392	8.392	8.392	0	+0.06(+0.75%)
Oct 18, 2013	8.401	8.401	8.329	8.329	835	-0.04(-0.43%)
Oct 16, 2013	8.365	8.365	8.365	8.365	139	+0.07(+0.87%)
Oct 15, 2013	8.293	8.336	8.293	8.293	0	+0.05(+0.61%)
Oct 14, 2013	8.401	8.401	8.243	8.243	0	+0.01(+0.16%)
Oct 11, 2013	8.408	8.415	8.171	8.230	0	-0.24(-2.86%)
Oct 10, 2013	8.322	8.473	8.301	8.473	0	+0.25(+3.06%)
Oct 09, 2013	8.286	8.286	8.222	8.222	0	-0.04(-0.43%)
Oct 08, 2013	8.437	8.437	8.258	8.258	0	-0.02(-0.26%)
Oct 07, 2013	8.365	8.365	8.279	8.279	0	-0.01(-0.17%)
Oct 02, 2013	8.293	8.293	8.293	8.293	0	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.