Indicators

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.986	8.380	7.986	8.135	23,568	+0.11(+1.31%)
Nov 27, 2013	8.345	8.424	7.986	8.029	42,785	-0.32(-3.89%)
Nov 26, 2013	8.609	8.696	8.310	8.354	31,014	-0.26(-3.05%)
Nov 25, 2013	8.582	8.767	8.451	8.617	30,317	+0.13(+1.55%)
Nov 22, 2013	8.503	8.617	8.108	8.486	91,434	-0.03(-0.31%)
Nov 21, 2013	7.801	8.600	7.793	8.512	94,459	+0.75(+9.73%)
Nov 20, 2013	7.898	8.021	7.661	7.757	113,686	-0.14(-1.78%)
Nov 19, 2013	8.310	8.310	7.626	7.898	121,037	-0.39(-4.76%)
Nov 18, 2013	8.486	8.556	8.284	8.293	36,618	-0.18(-2.17%)
Nov 15, 2013	8.951	8.951	8.398	8.477	110,590	-0.43(-4.83%)
Nov 14, 2013	8.556	9.082	8.117	8.907	285,809	+1.25(+16.27%)
Nov 12, 2013	7.898	7.959	7.582	7.661	32,558	-0.24(-3.00%)
Nov 11, 2013	7.371	7.915	7.371	7.898	109,510	+0.53(+7.14%)
Nov 08, 2013	7.345	7.389	7.292	7.371	9,943	+0.04(+0.48%)
Nov 07, 2013	7.459	7.512	7.319	7.336	34,717	-0.12(-1.65%)
Nov 06, 2013	7.459	7.481	7.418	7.459	57,180	-0.04(-0.47%)
Nov 05, 2013	7.284	7.512	7.284	7.494	139,521	+0.22(+3.02%)
Nov 04, 2013	6.897	7.284	6.854	7.275	104,355	+0.46(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.