Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	12.95	12.94	12.94	12.94	200	-0.15(-1.15%)
Nov 26, 2013	13.12	13.12	13.09	13.09	519	-0.02(-0.14%)
Nov 25, 2013	13.29	13.29	13.08	13.11	2,469	-0.09(-0.67%)
Nov 22, 2013	13.20	13.24	13.17	13.20	7,327	+0.03(+0.22%)
Nov 21, 2013	13.09	13.24	13.08	13.17	7,978	+0.17(+1.31%)
Nov 20, 2013	12.99	13.10	12.99	13.00	3,800	-0.16(-1.22%)
Nov 19, 2013	13.09	13.17	13.09	13.16	4,001	-0.07(-0.53%)
Nov 18, 2013	13.16	13.23	13.16	13.23	2,000	+0.01(+0.11%)
Nov 14, 2013	13.25	13.22	13.22	13.22	800	+0.01(+0.05%)
Nov 12, 2013	13.24	13.25	13.21	13.21	500	+0.02(+0.15%)
Nov 11, 2013	13.12	13.19	13.11	13.19	3,338	+0.09(+0.69%)
Nov 08, 2013	13.07	13.13	13.06	13.10	1,520	+0.00(+0.00%)
Nov 07, 2013	13.07	13.11	13.02	13.10	3,546	-0.10(-0.76%)
Nov 06, 2013	13.22	13.22	13.20	13.20	300	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.