Indicators

Morningstar Inc (NQ: MORN )

291.94 -5.66 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	76.83	76.83	75.81	76.29	0	-0.63(-0.82%)
Nov 27, 2013	76.90	77.14	75.79	76.92	0	-0.22(-0.28%)
Nov 26, 2013	77.61	77.74	75.10	77.14	0	-0.26(-0.33%)
Nov 25, 2013	77.63	77.99	76.70	77.40	0	-0.56(-0.72%)
Nov 22, 2013	78.03	78.63	77.19	77.95	0	+0.26(+0.33%)
Nov 21, 2013	77.73	78.56	77.19	77.70	0	+0.32(+0.41%)
Nov 20, 2013	77.60	78.01	76.98	77.38	0	-0.22(-0.28%)
Nov 19, 2013	77.37	78.10	77.11	77.60	0	+0.13(+0.17%)
Nov 18, 2013	76.47	77.79	76.27	77.47	0	+0.96(+1.26%)
Nov 15, 2013	76.29	76.70	75.57	76.51	0	+0.05(+0.07%)
Nov 14, 2013	75.46	77.21	74.94	76.45	0	+1.39(+1.85%)
Nov 12, 2013	74.51	75.14	73.79	75.06	63,564	+0.32(+0.43%)
Nov 11, 2013	74.88	75.24	74.67	74.74	0	+0.05(+0.07%)
Nov 08, 2013	73.39	74.70	73.08	74.69	0	+1.34(+1.82%)
Nov 07, 2013	73.49	73.58	72.79	73.35	71,108	-0.18(-0.25%)
Nov 06, 2013	72.29	73.98	72.29	73.54	54,500	+0.84(+1.16%)
Nov 05, 2013	72.62	72.92	71.11	72.69	0	-0.02(-0.03%)
Nov 04, 2013	73.12	73.17	72.44	72.71	0	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.