Indicators

Global Payments Inc (NY: GPN )

108.70 -0.57 (-0.52%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.52	23.56	23.18	23.29	2,666,864	-0.48(-2.01%)
Feb 27, 2013	23.68	23.83	23.47	23.76	1,966,741	+0.06(+0.24%)
Feb 26, 2013	23.70	23.76	23.46	23.71	1,165,152	+0.10(+0.41%)
Feb 25, 2013	24.11	24.11	23.61	23.61	946,919	-0.39(-1.61%)
Feb 22, 2013	24.01	24.25	23.78	24.00	1,158,101	+0.18(+0.75%)
Feb 21, 2013	24.15	24.19	23.42	23.82	1,361,860	-0.48(-1.97%)
Feb 20, 2013	24.69	24.69	24.29	24.30	1,321,487	-0.34(-1.37%)
Feb 19, 2013	24.25	24.75	24.21	24.63	2,808,710	+0.42(+1.74%)
Feb 15, 2013	24.06	24.36	23.99	24.21	1,006,305	+0.10(+0.42%)
Feb 14, 2013	23.98	24.25	23.97	24.11	945,490	+0.06(+0.24%)
Feb 13, 2013	23.91	24.05	23.66	24.05	1,166,926	+0.12(+0.50%)
Feb 12, 2013	24.05	24.11	23.90	23.93	1,219,133	-0.17(-0.72%)
Feb 11, 2013	24.05	24.19	24.00	24.11	950,600	-0.00(-0.02%)
Feb 08, 2013	23.92	24.19	23.90	24.11	899,069	+0.18(+0.77%)
Feb 07, 2013	24.02	24.16	23.75	23.93	1,020,737	-0.14(-0.60%)
Feb 06, 2013	23.91	24.09	23.76	24.07	843,776	+0.51(+2.17%)
Feb 04, 2013	23.68	23.86	23.54	23.56	998,569	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.