Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.667	9.682	9.635	9.635	45,666	-0.06(-0.58%)
Feb 27, 2013	9.660	9.723	9.648	9.692	35,214	+0.04(+0.45%)
Feb 26, 2013	9.754	9.786	9.573	9.648	206,522	-0.15(-1.54%)
Feb 22, 2013	9.879	9.904	9.792	9.799	82,140	-0.10(-1.00%)
Feb 21, 2013	9.854	9.948	9.854	9.898	20,203	+0.00(+0.00%)
Feb 20, 2013	9.798	9.898	9.798	9.898	30,239	+0.06(+0.57%)
Feb 19, 2013	9.811	9.842	9.804	9.842	15,273	+0.01(+0.06%)
Feb 15, 2013	9.873	9.873	9.798	9.836	41,589	-0.01(-0.06%)
Feb 14, 2013	9.861	9.861	9.811	9.842	18,684	-0.07(-0.69%)
Feb 13, 2013	9.911	9.936	9.892	9.911	32,548	-0.02(-0.25%)
Feb 12, 2013	9.860	9.935	9.860	9.935	38,119	+0.07(+0.69%)
Feb 11, 2013	9.891	9.935	9.854	9.867	19,715	-0.04(-0.44%)
Feb 08, 2013	9.972	9.972	9.904	9.910	24,599	-0.04(-0.44%)
Feb 07, 2013	9.966	9.991	9.954	9.954	16,768	-0.01(-0.12%)
Feb 06, 2013	9.966	9.991	9.960	9.966	37,309	+0.03(+0.31%)
Feb 04, 2013	9.916	9.941	9.898	9.935	18,909	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.