Stamps.com Inc (NQ: STMP )

166.28 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.42 24.53 24.04 24.39 110,127 +0.28(+1.16%)
Feb 27, 2013 24.12 24.29 23.81 24.11 67,198 -0.06(-0.25%)
Feb 26, 2013 24.34 24.42 23.91 24.17 76,486 -0.10(-0.41%)
Feb 25, 2013 25.06 25.08 24.25 24.27 114,553 -0.59(-2.37%)
Feb 22, 2013 24.34 24.90 24.31 24.86 158,954 +0.65(+2.68%)
Feb 21, 2013 24.34 24.50 24.00 24.21 122,108 -0.12(-0.49%)
Feb 20, 2013 24.35 24.64 24.19 24.33 174,706 +0.03(+0.12%)
Feb 19, 2013 23.79 24.32 23.05 24.30 244,902 +0.54(+2.27%)
Feb 15, 2013 23.74 24.02 23.60 23.76 233,207 -0.06(-0.25%)
Feb 14, 2013 22.46 25.58 22.35 23.82 1,265,462 -4.08(-14.62%)
Feb 13, 2013 27.51 28.13 27.34 27.90 349,544 +0.50(+1.82%)
Feb 12, 2013 27.38 27.47 26.98 27.40 90,324 +0.08(+0.29%)
Feb 11, 2013 27.92 28.00 26.84 27.32 102,411 -0.55(-1.97%)
Feb 08, 2013 26.88 27.97 26.71 27.87 115,029 +0.99(+3.68%)
Feb 07, 2013 27.01 27.08 26.55 26.88 86,511 -0.10(-0.37%)
Feb 06, 2013 26.54 27.16 26.54 26.98 78,958 +0.47(+1.77%)
Feb 04, 2013 26.80 26.93 26.49 26.51 81,659 -0.46(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.