Starbucks Corp (NQ: SBUX )

111.27 USD -2.28 (-2.01%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.33 27.58 27.23 27.42 20,872,800 +0.14(+0.51%)
Feb 27, 2013 26.62 27.49 26.54 27.29 24,112,800 +0.65(+2.42%)
Feb 26, 2013 26.71 26.93 26.42 26.64 21,222,800 +0.03(+0.13%)
Feb 25, 2013 27.20 27.36 26.60 26.61 24,668,000 -0.48(-1.77%)
Feb 22, 2013 26.85 27.11 26.64 27.08 22,974,800 +0.41(+1.54%)
Feb 21, 2013 26.54 26.82 26.26 26.67 27,794,800 +0.02(+0.08%)
Feb 20, 2013 27.30 27.42 26.59 26.66 24,946,000 -0.57(-2.09%)
Feb 19, 2013 27.18 27.30 27.01 27.23 23,522,000 +0.05(+0.20%)
Feb 15, 2013 27.80 27.85 27.08 27.17 36,391,600 -0.60(-2.18%)
Feb 14, 2013 27.76 27.91 27.67 27.77 17,798,800 -0.14(-0.50%)
Feb 13, 2013 28.23 28.23 27.75 27.92 14,045,600 -0.21(-0.76%)
Feb 12, 2013 28.00 28.27 27.98 28.13 17,331,200 +0.06(+0.21%)
Feb 11, 2013 28.26 28.26 27.93 28.07 10,914,800 -0.11(-0.41%)
Feb 08, 2013 27.92 28.33 27.92 28.18 14,292,800 +0.25(+0.91%)
Feb 07, 2013 28.02 28.03 27.58 27.93 18,247,200 -0.09(-0.34%)
Feb 06, 2013 27.95 28.14 27.86 28.02 14,898,000 -0.02(-0.07%)
Feb 04, 2013 28.17 28.36 27.95 28.05 15,852,800 -0.38(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.