Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.62	29.00	28.09	28.67	30,345	+0.16(+0.56%)
Mar 27, 2013	28.24	28.56	28.24	28.51	15,749	+0.06(+0.21%)
Mar 26, 2013	28.44	28.70	27.77	28.45	100,387	+0.27(+0.96%)
Mar 25, 2013	28.18	28.36	27.91	28.18	52,524	-0.05(-0.18%)
Mar 22, 2013	28.20	28.24	27.99	28.23	40,868	+0.27(+0.97%)
Mar 21, 2013	27.54	28.02	27.15	27.96	58,444	+0.21(+0.76%)
Mar 20, 2013	27.78	28.20	27.40	27.75	39,206	+0.13(+0.47%)
Mar 19, 2013	29.00	29.14	27.03	27.62	165,625	-1.33(-4.59%)
Mar 18, 2013	27.75	29.15	27.52	28.95	92,759	+1.05(+3.76%)
Mar 15, 2013	28.27	28.27	27.40	27.90	225,988	-0.32(-1.13%)
Mar 14, 2013	28.45	29.30	28.01	28.22	118,191	-0.13(-0.46%)
Mar 13, 2013	27.66	28.50	27.35	28.35	12,015	+0.80(+2.90%)
Mar 12, 2013	27.50	28.05	27.27	27.55	86,023	+0.10(+0.36%)
Mar 11, 2013	26.33	28.29	26.33	27.45	164,883	+1.40(+5.37%)
Mar 08, 2013	25.68	26.22	25.37	26.05	118,895	+0.54(+2.12%)
Mar 07, 2013	24.82	25.67	24.46	25.51	135,998	+0.77(+3.11%)
Mar 06, 2013	24.70	25.08	24.18	24.74	291,787	+0.07(+0.28%)
Mar 05, 2013	24.00	25.08	24.00	24.67	427,884	+0.23(+0.94%)
Mar 04, 2013	21.84	25.97	21.84	24.44	288,240	+2.63(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.