Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.52	26.84	26.42	26.80	613,867	+0.27(+1.04%)
Mar 27, 2013	26.36	26.56	26.30	26.53	698,738	+0.11(+0.43%)
Mar 26, 2013	26.55	26.71	26.39	26.42	1,195,837	-0.01(-0.03%)
Mar 25, 2013	26.67	26.74	26.37	26.42	1,033,370	-0.17(-0.64%)
Mar 22, 2013	26.54	26.71	26.52	26.59	814,326	+0.09(+0.35%)
Mar 21, 2013	26.63	26.75	26.42	26.50	956,211	-0.27(-1.00%)
Mar 20, 2013	26.73	26.94	26.72	26.77	1,414,647	+0.30(+1.12%)
Mar 19, 2013	26.59	26.80	26.33	26.47	1,589,190	+0.39(+1.49%)
Mar 18, 2013	26.01	26.25	25.93	26.09	575,448	-0.13(-0.51%)
Mar 15, 2013	26.28	26.35	25.94	26.22	1,913,417	-0.17(-0.64%)
Mar 14, 2013	26.35	26.43	26.28	26.39	685,670	+0.05(+0.19%)
Mar 13, 2013	26.22	26.36	26.08	26.34	717,092	+0.14(+0.54%)
Mar 12, 2013	26.13	26.30	26.13	26.20	573,382	+0.01(+0.03%)
Mar 11, 2013	25.94	26.21	25.93	26.19	692,711	+0.23(+0.87%)
Mar 08, 2013	25.82	25.99	25.80	25.97	367,101	+0.20(+0.79%)
Mar 07, 2013	25.74	25.89	25.68	25.76	504,700	+0.08(+0.33%)
Mar 06, 2013	25.73	25.87	25.61	25.68	296,870	-0.03(-0.11%)
Mar 05, 2013	25.67	25.88	25.59	25.71	616,741	+0.11(+0.44%)
Mar 04, 2013	25.61	25.63	25.32	25.59	863,846	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.