Indicators

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.000	5.030	3.755	4.050	2,467,114	-0.91(-18.35%)
Mar 27, 2013	4.850	5.040	4.850	4.960	335,599	+0.07(+1.43%)
Mar 26, 2013	4.690	5.000	4.650	4.890	317,734	+0.23(+4.94%)
Mar 25, 2013	4.550	4.679	4.480	4.660	126,120	+0.10(+2.19%)
Mar 22, 2013	4.630	4.680	4.460	4.560	142,926	-0.11(-2.36%)
Mar 21, 2013	4.680	4.706	4.640	4.670	35,703	+0.04(+0.86%)
Mar 20, 2013	4.610	4.870	4.580	4.630	415,446	+0.02(+0.43%)
Mar 19, 2013	4.400	4.650	4.400	4.610	195,694	+0.30(+6.96%)
Mar 18, 2013	4.270	4.350	4.270	4.310	32,809	-0.02(-0.46%)
Mar 15, 2013	4.400	4.430	4.235	4.330	61,832	-0.04(-0.92%)
Mar 14, 2013	4.470	4.510	4.320	4.370	150,347	-0.06(-1.35%)
Mar 13, 2013	4.170	4.470	4.100	4.430	79,556	+0.25(+5.98%)
Mar 12, 2013	4.250	4.330	4.160	4.180	354,215	-0.06(-1.42%)
Mar 11, 2013	4.250	4.270	4.190	4.240	119,137	-0.03(-0.70%)
Mar 08, 2013	4.240	4.270	4.180	4.270	63,437	+0.03(+0.71%)
Mar 07, 2013	4.250	4.280	4.230	4.240	242,673	-0.01(-0.24%)
Mar 06, 2013	4.250	4.331	4.180	4.250	137,192	+0.00(+0.00%)
Mar 05, 2013	4.450	4.467	4.190	4.250	177,485	-0.20(-4.47%)
Mar 04, 2013	4.630	4.630	4.400	4.449	428,553	-0.15(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.