Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.59 17.70 17.03 17.35 0 -0.20(-1.17%)
Apr 29, 2013 17.96 18.02 17.45 17.55 273,248 -0.39(-2.15%)
Apr 26, 2013 18.00 19.08 17.90 17.94 917,073 -1.14(-5.97%)
Apr 25, 2013 20.34 20.76 18.44 19.08 921,637 -1.26(-6.19%)
Apr 24, 2013 20.67 20.67 20.26 20.34 82,360 -0.29(-1.41%)
Apr 23, 2013 20.41 20.75 20.30 20.63 47,995 +0.39(+1.93%)
Apr 22, 2013 20.82 20.82 20.19 20.24 131,848 -0.59(-2.83%)
Apr 19, 2013 20.55 20.93 20.37 20.83 99,153 +0.29(+1.41%)
Apr 18, 2013 20.58 20.78 20.10 20.54 160,312 +0.04(+0.20%)
Apr 17, 2013 20.68 20.93 20.33 20.50 134,596 -0.27(-1.30%)
Apr 16, 2013 21.01 21.01 20.35 20.77 123,557 +0.00(+0.00%)
Apr 15, 2013 21.46 21.46 20.52 20.77 179,903 -0.74(-3.44%)
Apr 12, 2013 21.21 21.54 21.10 21.51 123,411 +0.21(+0.99%)
Apr 11, 2013 21.19 21.51 20.91 21.30 82,820 +0.03(+0.14%)
Apr 10, 2013 20.92 21.45 20.65 21.27 98,788 +0.45(+2.16%)
Apr 09, 2013 20.64 21.06 20.40 20.82 122,363 +0.27(+1.31%)
Apr 08, 2013 21.18 21.18 20.45 20.55 47,370 -0.51(-2.42%)
Apr 05, 2013 20.39 21.11 20.39 21.06 84,664 +0.36(+1.74%)
Apr 04, 2013 21.09 21.15 20.64 20.70 98,550 -0.44(-2.08%)
Apr 03, 2013 21.37 21.40 20.18 21.14 321,952 -0.26(-1.21%)
Apr 02, 2013 21.61 21.75 21.26 21.40 206,272 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.