Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.77 22.41 21.77 21.83 235,650 -0.12(-0.54%)
May 30, 2013 21.97 22.25 21.78 21.95 235,328 -0.01(-0.06%)
May 29, 2013 22.13 22.30 21.74 21.96 180,792 -0.35(-1.56%)
May 28, 2013 22.25 22.60 22.17 22.31 190,696 +0.41(+1.88%)
May 24, 2013 21.69 21.94 21.59 21.90 168,183 +0.16(+0.74%)
May 23, 2013 21.29 21.99 20.90 21.74 260,928 +0.17(+0.81%)
May 22, 2013 22.26 22.81 21.54 21.56 348,889 -0.57(-2.58%)
May 21, 2013 22.17 22.34 21.95 22.14 240,438 -0.03(-0.16%)
May 20, 2013 22.39 22.54 22.09 22.17 197,488 -0.30(-1.33%)
May 17, 2013 22.43 22.75 22.32 22.47 311,571 +0.08(+0.34%)
May 16, 2013 22.37 22.63 22.14 22.39 308,062 -0.13(-0.59%)
May 15, 2013 22.30 22.59 22.30 22.52 187,792 +0.45(+2.05%)
May 13, 2013 21.95 22.16 21.75 22.07 205,508 +0.13(+0.57%)
May 10, 2013 21.72 22.02 21.62 21.95 237,344 +0.19(+0.90%)
May 09, 2013 21.57 21.91 21.54 21.75 250,080 +0.17(+0.81%)
May 08, 2013 21.36 21.62 21.33 21.58 334,793 +0.18(+0.85%)
May 07, 2013 21.19 21.47 21.19 21.40 229,486 +0.26(+1.22%)
May 06, 2013 21.07 21.28 20.76 21.14 358,201 +0.04(+0.20%)
May 03, 2013 20.56 21.17 20.28 21.10 554,114 +0.81(+4.01%)
May 02, 2013 20.03 20.38 19.82 20.28 319,955 +0.45(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.