Indicators

Genie Energy Ltd Cl B (NY: GNE )

16.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.944	7.121	6.759	6.759	265,403	-0.21(-2.97%)
Jun 26, 2013	7.143	7.143	6.863	6.966	61,025	-0.10(-1.36%)
Jun 25, 2013	6.737	7.092	6.696	7.062	51,778	+0.40(+5.99%)
Jun 24, 2013	6.648	6.826	6.582	6.663	88,734	-0.04(-0.55%)
Jun 21, 2013	6.508	6.722	6.287	6.700	101,682	+0.21(+3.19%)
Jun 20, 2013	7.018	7.027	6.419	6.493	75,299	-0.62(-8.72%)
Jun 19, 2013	7.210	7.269	7.114	7.114	51,376	-0.13(-1.73%)
Jun 18, 2013	7.291	7.291	7.166	7.239	51,100	-0.06(-0.81%)
Jun 17, 2013	7.424	7.453	7.226	7.299	77,794	-0.02(-0.30%)
Jun 14, 2013	7.239	7.512	7.221	7.321	128,672	+0.09(+1.23%)
Jun 13, 2013	6.634	7.269	6.634	7.232	197,488	+0.63(+9.51%)
Jun 12, 2013	6.796	6.796	6.493	6.604	40,613	-0.07(-1.11%)
Jun 11, 2013	6.700	6.774	6.634	6.678	30,252	-0.08(-1.20%)
Jun 10, 2013	6.464	6.796	6.464	6.759	55,728	+0.30(+4.69%)
Jun 07, 2013	6.597	6.634	6.427	6.456	29,034	-0.06(-0.91%)
Jun 06, 2013	6.419	6.523	6.294	6.516	79,668	+0.18(+2.80%)
Jun 05, 2013	6.338	6.434	6.301	6.338	47,779	-0.01(-0.23%)
Jun 04, 2013	6.427	6.442	6.353	6.353	148,099	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.