Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.585	1.612	1.565	1.578	6,605,194	+0.10(+6.88%)
Jun 26, 2013	1.470	1.490	1.456	1.477	6,829,170	+0.05(+3.81%)
Jun 25, 2013	1.389	1.422	1.375	1.422	2,045,994	+0.05(+3.45%)
Jun 24, 2013	1.375	1.422	1.361	1.375	3,830,394	-0.02(-1.46%)
Jun 21, 2013	1.395	1.402	1.361	1.395	4,900,045	+0.00(+0.00%)
Jun 20, 2013	1.429	1.429	1.389	1.395	4,947,665	-0.07(-5.07%)
Jun 19, 2013	1.490	1.510	1.470	1.470	2,671,185	-0.03(-2.25%)
Jun 18, 2013	1.477	1.504	1.477	1.504	2,406,040	+0.04(+2.78%)
Jun 17, 2013	1.456	1.480	1.456	1.463	2,380,763	+0.05(+3.35%)
Jun 14, 2013	1.449	1.456	1.405	1.416	4,907,341	-0.05(-3.24%)
Jun 13, 2013	1.449	1.470	1.449	1.463	1,626,869	-0.01(-0.92%)
Jun 12, 2013	1.490	1.490	1.466	1.477	1,172,345	+0.00(+0.00%)
Jun 11, 2013	1.483	1.490	1.470	1.477	2,210,434	-0.01(-0.46%)
Jun 10, 2013	1.497	1.517	1.473	1.483	3,646,684	+0.00(+0.00%)
Jun 07, 2013	1.456	1.489	1.456	1.483	1,132,976	+0.00(+0.00%)
Jun 06, 2013	1.477	1.490	1.466	1.483	547,921	-0.01(-0.45%)
Jun 05, 2013	1.510	1.517	1.477	1.490	2,345,289	-0.03(-2.22%)
Jun 04, 2013	1.531	1.543	1.510	1.524	2,006,954	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.